NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9800.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 2024-12-20 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P09800000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240920P09800000 | 2024-03-25 9:32AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| NDX241220P09800000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX251219P09800000 | 2023-06-07 11:00AM EDT | 2025-12-19 | 394.00 | 292.00 | 332.00 | 0.00 | - | - | 1 | 41.27% |
© 2024 Yahoo. All rights reserved.